시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	19,610	170	- 0.86%	10,148	199
09:55	19,600	180	- 0.91%	10,066	198
09:54	19,610	170	- 0.86%	9,988	196
09:52	19,610	170	- 0.86%	9,958	196
09:51	19,600	180	- 0.91%	9,906	195
09:50	19,600	180	- 0.91%	9,904	195
09:49	19,600	180	- 0.91%	9,884	194
09:48	19,600	180	- 0.91%	9,881	194
09:47	19,590	190	- 0.96%	9,879	194
09:46	19,600	180	- 0.91%	9,749	191