시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	19,560	220	- 1.11%	35,585	696
15:08	19,560	220	- 1.11%	35,584	696
15:07	19,530	250	- 1.26%	35,573	696
15:06	19,530	250	- 1.26%	35,452	694
15:05	19,530	250	- 1.26%	35,450	694
15:04	19,530	250	- 1.26%	35,410	693
15:03	19,530	250	- 1.26%	35,409	693
15:02	19,530	250	- 1.26%	35,407	693
15:01	19,520	260	- 1.31%	35,329	691
15:00	19,520	260	- 1.31%	35,322	691