시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	19,600	180	- 0.91%	10,578	208
10:06	19,600	180	- 0.91%	10,564	207
10:05	19,590	190	- 0.96%	10,512	206
10:04	19,600	180	- 0.91%	10,412	204
10:03	19,600	180	- 0.91%	10,356	203
10:02	19,610	170	- 0.86%	10,351	203
10:01	19,610	170	- 0.86%	10,350	203
09:59	19,610	170	- 0.86%	10,250	201
09:58	19,610	170	- 0.86%	10,249	201
09:57	19,610	170	- 0.86%	10,149	199