시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	19,620	160	- 0.81%	12,449	244
10:22	19,610	170	- 0.86%	12,077	237
10:21	19,620	160	- 0.81%	11,939	234
10:20	19,620	160	- 0.81%	11,471	225
10:19	19,610	170	- 0.86%	11,375	223
10:18	19,620	160	- 0.81%	11,369	223
10:15	19,590	190	- 0.96%	11,208	220
10:14	19,600	180	- 0.91%	10,706	210
10:11	19,620	160	- 0.81%	10,695	210
10:08	19,620	160	- 0.81%	10,678	210