시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	19,610	170	- 0.86%	13,007	255
10:44	19,610	170	- 0.86%	12,997	255
10:43	19,610	170	- 0.86%	12,797	251
10:42	19,610	170	- 0.86%	12,777	251
10:36	19,630	150	- 0.76%	12,751	250
10:35	19,630	150	- 0.76%	12,750	250
10:33	19,640	140	- 0.71%	12,498	245
10:29	19,640	140	- 0.71%	12,497	245
10:26	19,650	130	- 0.66%	12,496	245
10:25	19,650	130	- 0.66%	12,476	245