시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	19,560	220	- 1.11%	16,719	328
11:03	19,600	180	- 0.91%	14,247	280
11:02	19,600	180	- 0.91%	14,147	278
11:00	19,600	180	- 0.91%	13,588	267
10:57	19,600	180	- 0.91%	13,578	267
10:55	19,600	180	- 0.91%	13,567	266
10:54	19,590	190	- 0.96%	13,547	266
10:50	19,590	190	- 0.96%	13,488	265
10:48	19,590	190	- 0.96%	13,388	263
10:47	19,610	170	- 0.86%	13,107	257