시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	19,550	230	- 1.16%	18,733	367
11:14	19,570	210	- 1.06%	17,209	338
11:12	19,570	210	- 1.06%	17,135	336
11:11	19,570	210	- 1.06%	16,864	331
11:10	19,570	210	- 1.06%	16,854	331
11:09	19,570	210	- 1.06%	16,851	331
11:08	19,570	210	- 1.06%	16,842	330
11:07	19,570	210	- 1.06%	16,824	330
11:06	19,580	200	- 1.01%	16,822	330
11:05	19,560	220	- 1.11%	16,817	330