시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	19,530	250	- 1.26%	20,627	404
11:27	19,540	240	- 1.21%	20,611	404
11:26	19,540	240	- 1.21%	20,606	404
11:24	19,530	250	- 1.26%	20,603	404
11:23	19,540	240	- 1.21%	20,593	404
11:22	19,540	240	- 1.21%	20,545	403
11:21	19,540	240	- 1.21%	20,446	401
11:20	19,540	240	- 1.21%	20,423	400
11:18	19,530	250	- 1.26%	20,422	400
11:16	19,530	250	- 1.26%	20,421	400