시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	19,540	240	- 1.21%	21,944	430
11:42	19,540	240	- 1.21%	21,941	430
11:40	19,540	240	- 1.21%	21,731	426
11:39	19,530	250	- 1.26%	21,650	424
11:38	19,540	240	- 1.21%	21,346	418
11:37	19,540	240	- 1.21%	21,134	414
11:35	19,530	250	- 1.26%	21,133	414
11:34	19,540	240	- 1.21%	21,124	414
11:33	19,540	240	- 1.21%	20,838	409
11:30	19,530	250	- 1.26%	20,808	408