시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	19,510	270	- 1.37%	24,923	488
12:00	19,520	260	- 1.31%	24,883	487
11:59	19,510	270	- 1.37%	24,873	487
11:58	19,530	250	- 1.26%	23,348	458
11:55	19,520	260	- 1.31%	23,343	457
11:52	19,520	260	- 1.31%	23,333	457
11:51	19,520	260	- 1.31%	23,004	451
11:49	19,530	250	- 1.26%	21,969	431
11:46	19,540	240	- 1.21%	21,959	430
11:45	19,530	250	- 1.26%	21,954	430