시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	19,490	290	- 1.47%	28,063	549
12:11	19,490	290	- 1.47%	28,017	549
12:10	19,490	290	- 1.47%	27,992	548
12:08	19,490	290	- 1.47%	27,492	538
12:07	19,490	290	- 1.47%	27,491	538
12:06	19,490	290	- 1.47%	27,255	534
12:05	19,500	280	- 1.42%	27,241	533
12:04	19,520	260	- 1.31%	25,872	507
12:03	19,520	260	- 1.31%	25,871	507
12:02	19,520	260	- 1.31%	25,839	506