시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	19,510	270	- 1.37%	28,933	566
12:27	19,530	250	- 1.26%	28,929	566
12:25	19,530	250	- 1.26%	28,782	564
12:22	19,520	260	- 1.31%	28,778	563
12:21	19,500	280	- 1.42%	28,749	563
12:20	19,500	280	- 1.42%	28,248	553
12:17	19,490	290	- 1.47%	28,098	550
12:16	19,490	290	- 1.47%	28,094	550
12:14	19,490	290	- 1.47%	28,089	550
12:13	19,490	290	- 1.47%	28,083	550