시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,630	150	- 0.76%	37,657	737
15:19	19,560	220	- 1.11%	36,511	714
15:18	19,540	240	- 1.21%	36,188	708
15:17	19,560	220	- 1.11%	35,604	697
15:15	19,560	220	- 1.11%	35,602	697
15:14	19,560	220	- 1.11%	35,596	697
15:13	19,560	220	- 1.11%	35,594	696
15:12	19,560	220	- 1.11%	35,592	696
15:11	19,550	230	- 1.16%	35,591	696
15:10	19,550	230	- 1.16%	35,587	696