시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,003	5	- 0.50%	124,226	125
13:02	1,003	5	- 0.50%	124,225	125
12:51	1,003	5	- 0.50%	113,923	114
12:50	1,003	5	- 0.50%	113,922	114
12:49	1,000	8	- 0.79%	113,809	114
12:48	1,004	4	- 0.40%	107,794	108
12:47	1,000	8	- 0.79%	107,492	108
12:46	1,000	8	- 0.79%	106,192	107
12:45	1,003	5	- 0.50%	103,792	104
12:44	1,000	8	- 0.79%	103,578	104