시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,001	7	- 0.69%	144,358	145
13:18	1,001	7	- 0.69%	144,357	145
13:17	1,001	7	- 0.69%	144,355	145
13:16	1,001	7	- 0.69%	124,354	125
13:15	1,001	7	- 0.69%	124,353	125
13:14	1,001	7	- 0.69%	124,352	125
13:12	1,001	7	- 0.69%	124,350	125
13:11	1,003	5	- 0.50%	124,230	125
13:10	1,003	5	- 0.50%	124,229	125
13:06	1,003	5	- 0.50%	124,227	125