시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,002	6	- 0.60%	144,697	145
13:34	1,001	7	- 0.69%	144,695	145
13:32	1,001	7	- 0.69%	144,528	145
13:29	1,001	7	- 0.69%	144,525	145
13:28	1,001	7	- 0.69%	144,524	145
13:27	1,001	7	- 0.69%	144,521	145
13:24	1,001	7	- 0.69%	144,520	145
13:22	1,001	7	- 0.69%	144,493	145
13:21	1,001	7	- 0.69%	144,490	145
13:20	1,001	7	- 0.69%	144,410	145