시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	999	9	- 0.89%	151,402	152
13:48	1,003	5	- 0.50%	148,328	149
13:47	1,003	5	- 0.50%	148,327	149
13:45	1,003	5	- 0.50%	146,174	147
13:42	1,003	5	- 0.50%	146,172	147
13:41	1,000	8	- 0.79%	146,170	147
13:40	999	9	- 0.89%	146,162	147
13:39	1,003	5	- 0.50%	144,701	145
13:38	1,003	5	- 0.50%	144,700	145
13:36	1,003	5	- 0.50%	144,699	145