시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,008	0	0.00%	158,178	159
14:04	1,008	0	0.00%	158,070	159
14:03	1,002	6	- 0.60%	158,065	159
14:02	1,001	7	- 0.69%	157,643	158
14:01	1,003	5	- 0.50%	153,600	154
14:00	1,004	4	- 0.40%	153,599	154
13:57	1,003	5	- 0.50%	151,560	152
13:54	1,003	5	- 0.50%	151,439	152
13:51	1,003	5	- 0.50%	151,437	152
13:50	1,003	5	- 0.50%	151,436	152