시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,004	4	- 0.40%	166,812	167
14:14	1,001	7	- 0.69%	166,714	167
14:13	1,002	6	- 0.60%	161,608	162
14:12	1,004	4	- 0.40%	161,256	162
14:11	1,010	2	+ 0.20%	160,376	161
14:10	1,010	2	+ 0.20%	160,375	161
14:09	1,008	0	0.00%	160,323	161
14:08	1,008	0	0.00%	159,823	160
14:07	1,008	0	0.00%	159,552	160
14:06	1,006	2	- 0.20%	159,220	160