시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,005	3	- 0.30%	168,834	169
14:26	1,005	3	- 0.30%	168,782	169
14:25	1,005	3	- 0.30%	168,750	169
14:24	1,005	3	- 0.30%	168,749	169
14:21	1,005	3	- 0.30%	168,748	169
14:20	1,004	4	- 0.40%	168,687	169
14:19	1,004	4	- 0.40%	168,686	169
14:18	1,004	4	- 0.40%	168,583	169
14:17	1,004	4	- 0.40%	168,581	169
14:16	1,004	4	- 0.40%	166,933	168