시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,005	3	- 0.30%	168,996	170
14:41	1,005	3	- 0.30%	168,991	170
14:40	1,005	3	- 0.30%	168,989	170
14:34	1,005	3	- 0.30%	168,988	170
14:33	1,005	3	- 0.30%	168,986	170
14:32	1,005	3	- 0.30%	168,886	169
14:31	1,005	3	- 0.30%	168,884	169
14:30	1,005	3	- 0.30%	168,882	169
14:29	1,005	3	- 0.30%	168,838	169
14:28	1,005	3	- 0.30%	168,836	169