시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,015	7	+ 0.69%	8,501	9
09:24	1,015	7	+ 0.69%	7,790	8
09:23	1,015	7	+ 0.69%	6,895	7
09:20	1,014	6	+ 0.60%	5,631	6
09:17	1,014	6	+ 0.60%	5,131	5
09:16	1,014	6	+ 0.60%	4,768	5
09:15	1,012	4	+ 0.40%	4,576	5
09:12	1,011	3	+ 0.30%	4,080	4
09:07	1,011	3	+ 0.30%	4,079	4
09:05	1,012	4	+ 0.40%	3,094	3