시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,011	3	+ 0.30%	20,581	21
09:43	1,017	9	+ 0.89%	15,792	16
09:42	1,017	9	+ 0.89%	10,125	10
09:41	1,017	9	+ 0.89%	10,124	10
09:33	1,017	9	+ 0.89%	10,113	10
09:32	1,017	9	+ 0.89%	10,112	10
09:31	1,016	8	+ 0.79%	9,989	10
09:30	1,015	7	+ 0.69%	9,487	10
09:29	1,015	7	+ 0.69%	8,915	9
09:28	1,015	7	+ 0.69%	8,803	9