시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,006	2	- 0.20%	33,410	34
09:56	1,003	5	- 0.50%	33,210	34
09:55	1,007	1	- 0.10%	32,831	33
09:54	1,004	4	- 0.40%	30,386	31
09:53	1,004	4	- 0.40%	29,558	30
09:52	1,005	3	- 0.30%	28,571	29
09:51	1,015	7	+ 0.69%	21,700	22
09:50	1,015	7	+ 0.69%	21,685	22
09:49	1,015	7	+ 0.69%	21,679	22
09:46	1,015	7	+ 0.69%	21,613	22