시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,001	7	- 0.69%	45,369	46
10:14	1,005	3	- 0.30%	34,129	34
10:13	1,006	2	- 0.20%	34,083	34
10:12	1,006	2	- 0.20%	34,081	34
10:11	1,006	2	- 0.20%	33,981	34
10:05	1,008	0	0.00%	33,929	34
10:04	1,008	0	0.00%	33,889	34
10:03	1,007	1	- 0.10%	33,591	34
10:02	1,007	1	- 0.10%	33,461	34
10:01	1,007	1	- 0.10%	33,459	34