시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,007	1	- 0.10%	47,283	48
10:30	1,007	1	- 0.10%	47,236	48
10:28	1,007	1	- 0.10%	47,083	47
10:27	1,007	1	- 0.10%	47,081	47
10:25	1,006	2	- 0.20%	47,080	47
10:24	1,006	2	- 0.20%	46,921	47
10:23	1,006	2	- 0.20%	46,821	47
10:22	1,006	2	- 0.20%	46,714	47
10:19	1,002	6	- 0.60%	45,385	46
10:18	1,006	2	- 0.20%	45,370	46