시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,004	4	- 0.40%	65,274	66
11:01	1,003	5	- 0.50%	65,256	66
11:00	1,003	5	- 0.50%	59,935	60
10:50	1,014	6	+ 0.60%	47,712	48
10:49	1,008	0	0.00%	47,710	48
10:48	1,008	0	0.00%	47,640	48
10:47	1,008	0	0.00%	47,308	48
10:37	1,008	0	0.00%	47,298	48
10:34	1,006	2	- 0.20%	47,287	48
10:33	1,006	2	- 0.20%	47,286	48