시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,011	3	+ 0.30%	66,943	67
11:48	1,011	3	+ 0.30%	66,933	67
11:40	1,008	0	0.00%	66,932	67
11:32	1,008	0	0.00%	66,931	67
11:31	1,006	2	- 0.20%	66,929	67
11:30	1,011	3	+ 0.30%	66,923	67
11:21	1,006	2	- 0.20%	66,921	67
11:15	1,011	3	+ 0.30%	66,863	67
11:12	1,006	2	- 0.20%	66,862	67
11:09	1,004	4	- 0.40%	66,789	67