시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,004	4	- 0.40%	71,457	72
12:29	1,007	1	- 0.10%	71,447	72
12:24	1,004	4	- 0.40%	71,442	72
12:20	1,007	1	- 0.10%	68,274	69
12:14	1,006	2	- 0.20%	68,215	69
12:10	1,007	1	- 0.10%	67,166	68
12:09	1,007	1	- 0.10%	67,155	68
12:06	1,008	0	0.00%	67,097	68
12:01	1,011	3	+ 0.30%	66,956	67
11:55	1,011	3	+ 0.30%	66,953	67