시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,000	8	- 0.79%	103,378	104
12:42	1,005	3	- 0.30%	102,478	103
12:41	1,002	6	- 0.60%	89,328	90
12:40	1,003	5	- 0.50%	76,028	77
12:38	1,005	3	- 0.30%	75,950	76
12:37	1,003	5	- 0.50%	75,947	76
12:34	1,003	5	- 0.50%	75,945	76
12:33	1,006	2	- 0.20%	74,745	75
12:32	1,003	5	- 0.50%	74,716	75
12:31	1,007	1	- 0.10%	71,458	72