시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,011	3	+ 0.30%	171,156	172
15:16	1,004	4	- 0.40%	169,251	170
15:15	1,004	4	- 0.40%	169,220	170
15:11	1,005	3	- 0.30%	169,215	170
15:08	1,005	3	- 0.30%	169,204	170
15:07	1,005	3	- 0.30%	169,203	170
15:06	1,005	3	- 0.30%	169,202	170
15:03	1,005	3	- 0.30%	169,200	170
15:01	1,005	3	- 0.30%	169,199	170
14:59	1,005	3	- 0.30%	169,197	170