시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	36,700	250	- 0.68%	46,334	1,705
13:56	36,700	250	- 0.68%	46,323	1,705
13:55	36,750	200	- 0.54%	46,011	1,693
13:54	36,750	200	- 0.54%	45,995	1,693
13:53	36,750	200	- 0.54%	45,987	1,692
13:52	36,725	225	- 0.61%	45,986	1,692
13:51	36,700	250	- 0.68%	45,968	1,692
13:50	36,750	200	- 0.54%	45,766	1,684
13:49	36,750	200	- 0.54%	45,758	1,684
13:46	36,700	250	- 0.68%	45,751	1,684