시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	36,700	250	- 0.68%	47,235	1,738
14:07	36,700	250	- 0.68%	47,180	1,736
14:06	36,700	250	- 0.68%	47,130	1,734
14:05	36,650	300	- 0.81%	47,123	1,734
14:04	36,700	250	- 0.68%	47,092	1,733
14:03	36,700	250	- 0.68%	46,702	1,719
14:02	36,700	250	- 0.68%	46,683	1,718
14:00	36,700	250	- 0.68%	46,604	1,715
13:59	36,700	250	- 0.68%	46,502	1,711
13:58	36,700	250	- 0.68%	46,340	1,705