시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	36,650	300	- 0.81%	49,045	1,805
14:18	36,650	300	- 0.81%	48,730	1,793
14:17	36,600	350	- 0.95%	48,693	1,792
14:16	36,600	350	- 0.95%	48,542	1,786
14:15	36,650	300	- 0.81%	48,522	1,785
14:14	36,650	300	- 0.81%	48,469	1,783
14:12	36,700	250	- 0.68%	47,405	1,744
14:11	36,700	250	- 0.68%	47,358	1,743
14:10	36,650	300	- 0.81%	47,340	1,742
14:09	36,650	300	- 0.81%	47,285	1,740