시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	36,650	300	- 0.81%	49,841	1,834
14:29	36,650	300	- 0.81%	49,836	1,834
14:27	36,650	300	- 0.81%	49,702	1,829
14:26	36,700	250	- 0.68%	49,677	1,828
14:25	36,700	250	- 0.68%	49,535	1,823
14:24	36,700	250	- 0.68%	49,509	1,822
14:23	36,650	300	- 0.81%	49,496	1,821
14:22	36,650	300	- 0.81%	49,379	1,817
14:21	36,650	300	- 0.81%	49,295	1,814
14:20	36,700	250	- 0.68%	49,064	1,805