시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,700	250	- 0.68%	51,779	1,905
14:39	36,700	250	- 0.68%	51,628	1,899
14:38	36,750	200	- 0.54%	51,411	1,891
14:37	36,700	250	- 0.68%	51,284	1,887
14:36	36,750	200	- 0.54%	51,169	1,882
14:35	36,650	300	- 0.81%	50,828	1,870
14:34	36,700	250	- 0.68%	50,449	1,856
14:33	36,650	300	- 0.81%	50,329	1,852
14:32	36,650	300	- 0.81%	50,305	1,851
14:31	36,700	250	- 0.68%	49,898	1,836