시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	36,750	200	- 0.54%	52,931	1,947
14:49	36,750	200	- 0.54%	52,894	1,946
14:48	36,750	200	- 0.54%	52,784	1,942
14:47	36,750	200	- 0.54%	52,665	1,937
14:46	36,750	200	- 0.54%	52,619	1,936
14:45	36,750	200	- 0.54%	52,609	1,935
14:44	36,750	200	- 0.54%	52,586	1,934
14:43	36,750	200	- 0.54%	51,846	1,907
14:42	36,750	200	- 0.54%	51,827	1,907
14:41	36,750	200	- 0.54%	51,807	1,906