시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	36,950	0	0.00%	8,559	317
09:09	36,900	50	- 0.14%	7,044	261
09:08	37,000	50	+ 0.14%	6,565	244
09:07	37,050	100	+ 0.27%	6,332	235
09:06	37,050	100	+ 0.27%	5,977	222
09:05	37,000	50	+ 0.14%	5,725	212
09:04	37,000	50	+ 0.14%	3,952	147
09:03	37,150	200	+ 0.54%	2,755	102
09:02	37,150	200	+ 0.54%	1,848	69
09:01	37,200	250	+ 0.68%	888	33