시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	37,050	100	+ 0.27%	10,101	374
09:19	37,050	100	+ 0.27%	9,895	367
09:18	37,000	50	+ 0.14%	9,892	367
09:17	37,000	50	+ 0.14%	9,584	355
09:16	37,000	50	+ 0.14%	9,276	344
09:15	37,000	50	+ 0.14%	9,263	343
09:14	37,000	50	+ 0.14%	9,087	337
09:13	37,000	50	+ 0.14%	9,035	335
09:12	37,000	50	+ 0.14%	8,883	329
09:11	37,000	50	+ 0.14%	8,760	325