시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	36,950	0	0.00%	13,078	484
09:29	37,000	50	+ 0.14%	13,021	482
09:28	36,850	100	- 0.27%	12,855	476
09:27	36,850	100	- 0.27%	12,516	464
09:26	36,900	50	- 0.14%	12,186	451
09:25	36,950	0	0.00%	12,012	445
09:24	36,950	0	0.00%	11,797	437
09:23	37,000	50	+ 0.14%	11,251	417
09:22	37,000	50	+ 0.14%	11,213	416
09:21	36,950	0	0.00%	10,921	405