시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	36,650	300	- 0.81%	17,126	633
09:39	36,700	250	- 0.68%	17,108	632
09:38	36,700	250	- 0.68%	15,833	586
09:37	36,750	200	- 0.54%	14,796	548
09:36	36,800	150	- 0.41%	14,484	536
09:35	36,775	175	- 0.47%	14,170	525
09:34	36,800	150	- 0.41%	14,047	520
09:33	36,850	100	- 0.27%	13,605	504
09:32	36,900	50	- 0.14%	13,564	502
09:31	36,950	0	0.00%	13,178	488