시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	36,650	300	- 0.81%	20,508	757
09:49	36,600	350	- 0.95%	20,169	744
09:48	36,650	300	- 0.81%	19,448	718
09:47	36,650	300	- 0.81%	18,898	698
09:46	36,650	300	- 0.81%	18,743	692
09:45	36,700	250	- 0.68%	18,579	686
09:44	36,650	300	- 0.81%	18,544	685
09:43	36,700	250	- 0.68%	18,541	685
09:42	36,600	350	- 0.95%	17,477	646
09:41	36,600	350	- 0.95%	17,348	641