시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	36,650	300	- 0.81%	23,865	880
09:59	36,650	300	- 0.81%	23,722	875
09:58	36,700	250	- 0.68%	23,634	872
09:57	36,800	150	- 0.41%	23,360	862
09:56	36,800	150	- 0.41%	23,359	862
09:55	36,850	100	- 0.27%	22,485	829
09:54	36,850	100	- 0.27%	22,437	828
09:53	36,800	150	- 0.41%	21,470	792
09:52	36,700	250	- 0.68%	21,057	777
09:51	36,650	300	- 0.81%	21,011	775