시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	36,650	300	- 0.81%	26,854	990
10:09	36,600	350	- 0.95%	26,641	982
10:08	36,600	350	- 0.95%	26,602	980
10:07	36,600	350	- 0.95%	26,528	978
10:06	36,600	350	- 0.95%	26,071	961
10:05	36,650	300	- 0.81%	25,989	958
10:04	36,650	300	- 0.81%	25,750	949
10:03	36,650	300	- 0.81%	24,405	900
10:02	36,700	250	- 0.68%	23,998	885
10:01	36,650	300	- 0.81%	23,983	884