시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,750	200	- 0.54%	56,022	2,061
14:59	36,700	250	- 0.68%	55,547	2,043
14:58	36,700	250	- 0.68%	55,003	2,023
14:57	36,750	200	- 0.54%	54,972	2,022
14:56	36,750	200	- 0.54%	54,952	2,021
14:55	36,700	250	- 0.68%	54,099	1,990
14:54	36,700	250	- 0.68%	53,558	1,970
14:53	36,700	250	- 0.68%	53,221	1,958
14:52	36,700	250	- 0.68%	53,148	1,955
14:51	36,750	200	- 0.54%	52,957	1,948