시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	36,750	200	- 0.54%	28,212	1,039
10:19	36,700	250	- 0.68%	28,185	1,038
10:18	36,750	200	- 0.54%	28,036	1,033
10:17	36,750	200	- 0.54%	27,965	1,030
10:16	36,750	200	- 0.54%	27,935	1,029
10:15	36,800	150	- 0.41%	27,812	1,025
10:14	36,800	150	- 0.41%	27,807	1,024
10:13	36,700	250	- 0.68%	27,738	1,022
10:12	36,700	250	- 0.68%	27,622	1,018
10:11	36,650	300	- 0.81%	26,885	991