시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	36,800	150	- 0.41%	28,983	1,068
10:29	36,800	150	- 0.41%	28,973	1,067
10:28	36,800	150	- 0.41%	28,846	1,063
10:27	36,800	150	- 0.41%	28,700	1,057
10:26	36,800	150	- 0.41%	28,350	1,044
10:25	36,750	200	- 0.54%	28,333	1,044
10:24	36,800	150	- 0.41%	28,321	1,043
10:23	36,750	200	- 0.54%	28,260	1,041
10:22	36,750	200	- 0.54%	28,259	1,041
10:21	36,750	200	- 0.54%	28,258	1,041