시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	36,800	150	- 0.41%	30,105	1,109
10:39	36,800	150	- 0.41%	30,092	1,109
10:38	36,800	150	- 0.41%	30,065	1,108
10:37	36,800	150	- 0.41%	29,901	1,102
10:36	36,800	150	- 0.41%	29,898	1,101
10:35	36,800	150	- 0.41%	29,551	1,089
10:34	36,750	200	- 0.54%	29,410	1,083
10:33	36,800	150	- 0.41%	29,392	1,083
10:32	36,800	150	- 0.41%	29,379	1,082
10:31	36,800	150	- 0.41%	29,204	1,076