시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	36,800	150	- 0.41%	33,526	1,234
10:50	36,750	200	- 0.54%	33,332	1,227
10:49	36,750	200	- 0.54%	33,330	1,227
10:48	36,700	250	- 0.68%	31,232	1,150
10:46	36,750	200	- 0.54%	30,710	1,131
10:45	36,750	200	- 0.54%	30,687	1,130
10:44	36,750	200	- 0.54%	30,619	1,128
10:43	36,700	250	- 0.68%	30,549	1,125
10:42	36,750	200	- 0.54%	30,473	1,123
10:41	36,800	150	- 0.41%	30,167	1,111