시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	36,750	200	- 0.54%	34,267	1,262
11:01	36,750	200	- 0.54%	34,266	1,262
11:00	36,800	150	- 0.41%	34,179	1,258
10:58	36,800	150	- 0.41%	34,170	1,258
10:57	36,800	150	- 0.41%	34,118	1,256
10:56	36,800	150	- 0.41%	34,058	1,254
10:55	36,750	200	- 0.54%	33,766	1,243
10:54	36,700	250	- 0.68%	33,752	1,243
10:53	36,650	300	- 0.81%	33,634	1,238
10:52	36,750	200	- 0.54%	33,578	1,236